Market Data


Stock Market Data on 30/09/2020
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 5866.1 -31.399902 -0.5324273
FTSE ALL-SHARE 3282.25 -9.100098 -0.27648526
FTSE MID 250 17315.3 141.64062 0.824755
FTSE 350 3314.92 -9.880127 -0.29716456
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 11167.507 82.25879 0.74205637

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 29/09/2020
BIGGEST GAINS
FTSE 100
Index Value Move %
Standard Life Aberdeen 221.0000 +9.7 +4.59%
Standard Chartered 362.0000 +14 +4.02%
National Grid 885.0000 +33.6 +3.95%
Mondi 1657.0000 +55.5 +3.47%
Mediclinic International 275.4000 +9 +3.38%

BIGGEST LOSSES
FTSE 100
Index Value Move %
Hammerson 14.9900 -1.46 -8.88%
Rolls-Royce Holdings 140.4000 -8.85 -5.93%
British Land Company 331.4000 -14.3 -4.14%
Micro Focus International 248.7000 -10.6 -4.09%
Royal Bank of Scotland Group 116.9000 -4 -3.31%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 30/09/2020
EUROPE
Index GBP-1 %
GBP/EUR 1.10164 -0.020869497
GBP/NOK 12.02531 -0.16413857
GBP/SEK 11.5552 -0.0014773019
GBP/CHF 1.1897 0.033638813

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 1.80148 -0.12916802
GBP/HKD 10.024 0.13985953
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.2938117 0.13326621
GBP/CAD 1.71963 -0.034877915

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.