Market Data


Stock Market Data on 22/02/2019
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 7198.2598 +30.8697 +0.43%
FTSE ALL-SHARE 3947.7300 +15.99 +0.41%
FTSE MID 250 19297.5898 +60.7089 +0.32%
FTSE 350 4001.6101 +16.4202 +0.41%
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 7158.0000 -250 -3.37%

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 21/02/2019
BIGGEST GAINS
FTSE 100
Index Value Move %
3i Group 944.2000 +936.23 +11753.77%
Mediclinic International 326.5000 +15.9 +5.12%
Relx plc 1765.5000 +80.5 +4.78%
Lloyds Banking Group 61.1300 +2.76 +4.73%
Micro Focus International 1860.0000 +48 +2.65%

BIGGEST LOSSES
FTSE 100
Index Value Move %
Kingfisher 225.5000 -7.1 -3.05%
Smith (DS) 339.7390 -9.76 -2.79%
TUI AG Reg Shs (DI) 822.6000 -20.6 -2.44%
Next 4843.0000 -116 -2.34%
Carnival 4230.0000 -92 -2.13%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 22/02/2019
EUROPE
Index GBP-1 %
GBP/EUR 1.1496 -0.03%
GBP/NOK 11.1900 +0.64%
GBP/SEK 12.0064 +0.19%
GBP/CHF 1.2959 -0.37%

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 1.7914 -0.77%
GBP/HKD 10.1620 -0.66%
GBP/NZD 1.9003 +0.14%

AMERICA
Index GBP-1 %
GBP/USD 1.3057 -0.02%
GBP/CAD 1.7231 -0.13%

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.