Market Data


Stock Market Data on 18/02/2020
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 7382.0098 -51.2402 -0.69%
FTSE ALL-SHARE 4118.8398 -28.2603 -0.68%
FTSE MID 250 21678.4609 -147.8789 -0.68%
FTSE 350 4167.8799 -28.8403 -0.69%
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 7158.0000 -250 -3.37%

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 18/02/2020
BIGGEST GAINS
FTSE 100
Index Value Move %
NMC Health 844.2000 +31.2 +3.84%
Evraz PLC 405.0000 +12.9 +3.29%
Vodafone Group 155.3000 +4.8 +3.19%
Informa 778.2000 +20 +2.64%
SEGRO 924.0000 +22.8 +2.53%

BIGGEST LOSSES
FTSE 100
Index Value Move %
Micro Focus International 797.8000 -23.3 -2.84%
BAE Systems 643.2000 -18.6 -2.81%
Fresnillo PLC 652.6000 -15.2 -2.28%
Croda International 5090.0000 -115 -2.21%
TUI AG Reg Shs (DI) 855.2000 -17.8 -2.04%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 18/02/2020
EUROPE
Index GBP-1 %
GBP/EUR 1.0882 +0.01%
GBP/NOK 10.9028 -0.01%
GBP/SEK 11.6499 -0.03%
GBP/CHF 1.1806 +0.01%

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 1.7852 -0.01%
GBP/HKD 9.4819 -0%
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.2092 0%
GBP/CAD 1.6096 -0.05%

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.